Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:17PM EDT
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,072.00 | 0.00 | - | - | 1 | 15,950.00 | 3.02 | 0.00 | - | 1 | 1 |
| 3,430.35 | 0.00 | - | - | 1 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,025.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,100.00 | 3.27 | 0.00 | - | 1 | 1 |
| 2,751.70 | 0.00 | - | 1 | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,100.00 | 43.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,125.00 | 15.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,200.00 | 1.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,250.00 | 4.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,550.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,575.00 | 1.22 | -26.43 | -95.59% | 4 | 10 |
| - | - | - | - | - | 17,675.00 | 31.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,700.00 | 85.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,725.00 | 88.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 1.25 | -4.38 | -77.80% | 1 | 2 |
| - | - | - | - | - | 17,900.00 | 1.32 | -43.78 | -97.07% | 40 | 1 |
| - | - | - | - | - | 17,975.00 | 96.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,000.00 | 53.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 9.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,150.00 | 9.75 | 0.00 | - | 1 | 2 |
| 1,432.70 | 0.00 | - | 1 | 1 | 18,200.00 | 13.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,225.00 | 10.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 10.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,375.00 | 5.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 8.00 | 0.00 | - | 6 | 6 |
| 409.77 | 0.00 | - | 2 | 4 | 18,450.00 | 8.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,500.00 | 21.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 4.79 | 0.00 | - | 22 | 24 |
| 384.46 | 0.00 | - | - | 1 | 18,675.00 | - | - | - | - | - |
| - | - | - | - | - | 18,750.00 | 9.00 | 0.00 | - | 2 | 2 |
| 347.79 | 0.00 | - | 2 | 2 | 18,800.00 | - | - | - | - | - |
| 399.54 | 0.00 | - | - | 1 | 18,825.00 | - | - | - | - | - |
| - | - | - | - | - | 18,850.00 | 8.30 | -17.15 | -67.39% | 1 | 2 |
| - | - | - | - | - | 18,875.00 | 26.75 | 0.00 | - | 2 | 2 |
| 295.40 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| 282.47 | 0.00 | - | - | 1 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 4.30 | -30.00 | -87.46% | 3 | 0 |
| 520.20 | 0.00 | - | 1 | 12 | 19,000.00 | 14.90 | 0.00 | - | 3 | 4 |
| 293.59 | 0.00 | - | - | 5 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,030.00 | 7.20 | -39.00 | -84.42% | 1 | 1 |
| 670.20 | 0.00 | - | 1 | 1 | 19,050.00 | 5.64 | -5.86 | -50.96% | 1 | 5 |
| - | - | - | - | - | 19,125.00 | 63.32 | 0.00 | - | 1 | 1 |
| 471.13 | 0.00 | - | - | 10 | 19,150.00 | 26.19 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 19,175.00 | 16.40 | -56.63 | -77.54% | 1 | 6 |
| - | - | - | - | - | 19,200.00 | 57.60 | 0.00 | - | 4 | 17 |
| 70.00 | 0.00 | - | 2 | 2 | 19,250.00 | 65.20 | 0.00 | - | 4 | 4 |
| 474.15 | 0.00 | - | 1 | 3 | 19,275.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 41.10 | 0.00 | - | 2 | 2 |
| 135.40 | 0.00 | - | 2 | 3 | 19,325.00 | - | - | - | - | - |
| - | - | - | - | - | 19,350.00 | 43.40 | +4.68 | +12.09% | 2 | 1 |
| 124.85 | 0.00 | - | 1 | 1 | 19,375.00 | - | - | - | - | - |
| 295.20 | 0.00 | - | 28 | 26 | 19,400.00 | - | - | - | - | - |
| 154.48 | 0.00 | - | 1 | 1 | 19,425.00 | - | - | - | - | - |
| 261.21 | 0.00 | - | - | 10 | 19,450.00 | - | - | - | - | - |
| 512.15 | 0.00 | - | 1 | 16 | 19,475.00 | - | - | - | - | - |
| 243.85 | 0.00 | - | - | 2 | 19,500.00 | 52.00 | -22.67 | -30.36% | 7 | 10 |
| 257.30 | 0.00 | - | 15 | 15 | 19,550.00 | 60.16 | +0.47 | +0.79% | 1 | 7 |
| 260.30 | +27.80 | +11.96% | 1 | 18 | 19,575.00 | 160.80 | 0.00 | - | 1 | 40 |
| 367.80 | 0.00 | - | 2 | 2 | 19,600.00 | 91.60 | +7.50 | +8.92% | 2 | 3 |
| 235.40 | 0.00 | - | 1 | 1 | 19,625.00 | - | - | - | - | - |
| - | - | - | - | - | 19,675.00 | 125.63 | 0.00 | - | 1 | 2 |
| 240.00 | 0.00 | - | 2 | 3 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 127.80 | -28.70 | -18.34% | 1 | 7 |
| - | - | - | - | - | 19,750.00 | 92.00 | 0.00 | - | 2 | 5 |
| 259.00 | 0.00 | - | 1 | 3 | 19,800.00 | 170.31 | +61.92 | +57.13% | 6 | 3 |
| 82.78 | 0.00 | - | 6 | 6 | 19,875.00 | - | - | - | - | - |
| 184.10 | 0.00 | - | 50 | 50 | 19,880.00 | - | - | - | - | - |
| 52.75 | -44.26 | -45.62% | 3 | 10 | 19,925.00 | - | - | - | - | - |
| 51.35 | -76.05 | -59.69% | 2 | 9 | 19,930.00 | - | - | - | - | - |
| 69.70 | 0.00 | - | - | 3 | 19,940.00 | - | - | - | - | - |
| 35.75 | -20.05 | -35.93% | 21 | 2 | 20,000.00 | - | - | - | - | - |
| 18.18 | -11.75 | -39.26% | 1 | 11 | 20,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.